First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 16.98 17.25 16.98 17.25 5276.00
06 May, 2008 17.2 17.25 16.98 17.25 8310.00
05 May, 2008 16.98 17.2 16.98 16.98 5991.00
02 May, 2008 17.07 17.08 16.92 17.05 6078.00
01 May, 2008 17.25 17.25 17.0 17.07 18.95 Thousand
30 Apr, 2008 17.25 17.25 16.27 16.87 1781.00
29 Apr, 2008 17.05 17.05 16.97 16.97 4811.00
28 Apr, 2008 16.75 17.49 16.75 16.77 14.35 Thousand
25 Apr, 2008 16.5 16.75 16.28 16.75 6874.00
24 Apr, 2008 16.14 16.31 16.14 16.31 5512.00