First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 17.18 17.18 17.05 17.05 1022.00
21 May, 2008 16.99 17.07 16.99 17.07 3767.00
19 May, 2008 17.15 17.15 16.86 16.93 1458.00
16 May, 2008 17.07 17.2 17.07 17.2 2562.00
15 May, 2008 17.17 17.17 17.17 17.17 1100.00
14 May, 2008 16.72 16.72 16.72 16.72 674.00
13 May, 2008 17.16 17.16 16.99 17.08 845.00
12 May, 2008 16.87 17.13 16.87 17.13 200.00
09 May, 2008 16.96 16.96 16.61 16.88 1920.00
08 May, 2008 17.25 17.25 16.6 16.71 6892.00