First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 16.51 16.8 15.35 15.35 5890.00
20 Jun, 2008 16.17 16.89 15.79 15.91 5366.00
19 Jun, 2008 16.41 16.41 15.75 16.33 6426.00
18 Jun, 2008 16.51 16.92 16.13 16.13 4739.00
17 Jun, 2008 16.58 16.99 16.51 16.59 12.75 Thousand
16 Jun, 2008 17.14 17.31 16.76 17.0 12.02 Thousand
13 Jun, 2008 17.1 17.1 16.75 17.0 7862.00
12 Jun, 2008 16.75 17.2 16.75 17.02 5415.00
11 Jun, 2008 16.16 17.25 16.0 17.25 4455.00
09 Jun, 2008 17.0 17.49 16.87 17.18 3608.00