First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 16.01 17.88 16.01 17.88 18.19 Thousand
21 Jul, 2008 16.41 16.42 16.25 16.4 2190.00
18 Jul, 2008 16.3 16.3 16.01 16.15 11.85 Thousand
17 Jul, 2008 16.34 16.42 15.66 16.24 12.08 Thousand
16 Jul, 2008 15.25 15.9 15.0 15.9 10.69 Thousand
15 Jul, 2008 16.13 16.13 14.03 15.14 22.74 Thousand
14 Jul, 2008 14.24 14.56 13.82 14.29 10.6 Thousand
11 Jul, 2008 14.57 14.7 13.15 14.17 16.05 Thousand
10 Jul, 2008 14.34 14.65 13.76 14.65 18.25 Thousand
09 Jul, 2008 13.54 14.63 13.54 14.4 10.03 Thousand