First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 18.44 18.44 18.04 18.2 2502.00
18 Aug, 2008 18.47 18.47 18.02 18.25 8379.00
15 Aug, 2008 19.11 19.11 18.0 18.08 23.09 Thousand
14 Aug, 2008 18.59 18.59 17.91 18.25 10.41 Thousand
13 Aug, 2008 15.18 18.95 15.18 18.93 17.45 Thousand
12 Aug, 2008 15.66 17.19 15.66 17.19 8827.00
11 Aug, 2008 18.14 18.14 14.81 15.47 26.57 Thousand
08 Aug, 2008 17.48 18.23 17.36 18.13 9942.00
07 Aug, 2008 18.34 18.34 17.41 17.42 8005.00
06 Aug, 2008 18.62 19.05 18.16 18.16 9468.00