First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 18.22 18.22 17.23 17.99 4076.00
02 Sep, 2008 18.17 18.48 18.1 18.26 2889.00
29 Aug, 2008 18.39 18.39 17.76 18.17 5500.00
28 Aug, 2008 17.37 18.43 16.86 18.42 8567.00
27 Aug, 2008 17.41 17.41 17.11 17.36 3257.00
26 Aug, 2008 17.04 17.46 16.97 17.46 2262.00
25 Aug, 2008 18.73 18.73 15.47 17.12 3248.00
22 Aug, 2008 17.62 18.54 17.62 18.54 5306.00
21 Aug, 2008 17.48 18.0 16.63 17.86 3764.00
20 Aug, 2008 18.18 18.18 17.86 17.86 2531.00