First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 17.33 18.93 17.33 18.91 3927.00
04 Aug, 2008 18.67 18.93 17.11 17.22 12 Thousand
01 Aug, 2008 18.8 18.9 17.77 18.67 5052.00
31 Jul, 2008 18.04 19.0 17.85 18.33 14.83 Thousand
30 Jul, 2008 18.17 18.19 17.82 18.16 8034.00
29 Jul, 2008 17.89 18.31 17.36 17.92 17.85 Thousand
28 Jul, 2008 18.52 18.52 17.81 17.89 6160.00
25 Jul, 2008 18.88 19.0 17.19 18.99 8805.00
24 Jul, 2008 18.95 18.95 18.04 18.77 9531.00
23 Jul, 2008 17.64 19.14 17.11 18.7 59.2 Thousand