First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 17.55 18.17 16.91 16.91 9430.00
16 Sep, 2008 17.26 18.18 16.55 18.18 6864.00
15 Sep, 2008 17.13 17.52 16.84 16.93 5821.00
12 Sep, 2008 17.44 18.17 16.94 16.94 3065.00
11 Sep, 2008 17.83 18.13 17.33 17.77 11.09 Thousand
10 Sep, 2008 18.32 18.45 17.61 18.37 15.82 Thousand
09 Sep, 2008 18.05 18.41 17.54 17.54 8143.00
08 Sep, 2008 18.46 18.5 17.75 18.05 10.44 Thousand
05 Sep, 2008 16.94 17.19 16.02 17.1 3261.00
04 Sep, 2008 17.67 17.67 16.93 16.93 5795.00