First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 17.62 17.62 17.1 17.1 2006.00
05 Jun, 2008 17.54 17.72 17.51 17.72 800.00
04 Jun, 2008 17.25 17.94 16.75 17.75 4087.00
03 Jun, 2008 17.47 17.47 16.8 17.25 11.12 Thousand
02 Jun, 2008 17.57 17.57 17.47 17.47 3424.00
30 May, 2008 17.25 18.0 17.13 17.88 15.29 Thousand
29 May, 2008 17.25 17.25 17.23 17.25 4375.00
28 May, 2008 17.16 17.24 17.0 17.23 5325.00
27 May, 2008 17.15 17.2 17.15 17.2 518.00
23 May, 2008 17.06 17.15 17.04 17.15 6510.00