First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 15.05 15.64 15.0 15.0 3986.00
24 Mar, 2008 15.2 15.74 14.81 14.81 9142.00
20 Mar, 2008 14.82 15.2 14.7 15.06 8498.00
19 Mar, 2008 14.72 14.72 14.72 14.72 250.00
18 Mar, 2008 14.85 14.85 14.46 14.72 2920.00
17 Mar, 2008 14.5 14.84 14.5 14.83 2189.00
14 Mar, 2008 14.75 14.75 14.6 14.6 2850.00
13 Mar, 2008 14.74 14.74 14.65 14.65 2134.00
12 Mar, 2008 14.6 14.6 14.6 14.6 400.00
11 Mar, 2008 14.7 14.7 14.7 14.7 5106.00