Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.31 | 3.35 | 3.21 | 3.22 | 832.9 Thousand |
| 06 Oct, 2025 | 3.3 | 3.49 | 3.27 | 3.33 | 715.64 Thousand |
| 03 Oct, 2025 | 3.15 | 3.35 | 3.15 | 3.27 | 916.53 Thousand |
| 02 Oct, 2025 | 3.31 | 3.37 | 3.13 | 3.14 | 1.05 Million |
| 01 Oct, 2025 | 3.41 | 3.48 | 3.25 | 3.31 | 973.39 Thousand |
| 30 Sep, 2025 | 3.6 | 3.61 | 3.36 | 3.44 | 1.27 Million |
| 29 Sep, 2025 | 3.73 | 3.76 | 3.57 | 3.61 | 505.86 Thousand |
| 26 Sep, 2025 | 3.98 | 4.01 | 3.68 | 3.72 | 998.57 Thousand |
| 25 Sep, 2025 | 4.11 | 4.18 | 3.95 | 3.98 | 1.57 Million |
| 24 Sep, 2025 | 4.07 | 4.24 | 4.06 | 4.18 | 1.15 Million |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR