Funko, Inc. (FNKO)
USD 4.15
(1.97%)
USD 4.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.27 | 4.42 | 4.02 | 4.07 | 971.87 Thousand |
| 14 Apr, 2025 | 4.6 | 4.68 | 4.18 | 4.27 | 939.1 Thousand |
| 11 Apr, 2025 | 4.61 | 4.61 | 4.32 | 4.48 | 1.24 Million |
| 10 Apr, 2025 | 5.17 | 5.18 | 4.59 | 4.6 | 1.09 Million |
| 09 Apr, 2025 | 4.36 | 5.42 | 4.31 | 5.4 | 1.4 Million |
| 08 Apr, 2025 | 5.26 | 5.4 | 4.44 | 4.49 | 1.53 Million |
| 07 Apr, 2025 | 4.98 | 5.5 | 4.8 | 4.98 | 1.59 Million |
| 04 Apr, 2025 | 5.36 | 5.43 | 4.78 | 5.26 | 2.09 Million |
| 03 Apr, 2025 | 6.4 | 6.51 | 5.54 | 5.6 | 1.43 Million |
| 02 Apr, 2025 | 6.76 | 7.0 | 6.68 | 6.83 | 780.87 Thousand |
EMBVF
001060
DPSTF
TTNN
MVCT
192820