Funko, Inc. (FNKO)
USD 4.15
(1.97%)
USD 4.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.95 | 4.03 | 3.81 | 4.01 | 1.06 Million |
| 29 Apr, 2025 | 4.0 | 4.11 | 3.96 | 4.07 | 658.62 Thousand |
| 28 Apr, 2025 | 4.29 | 4.37 | 3.97 | 4.02 | 734.4 Thousand |
| 25 Apr, 2025 | 4.26 | 4.37 | 4.13 | 4.3 | 645.13 Thousand |
| 24 Apr, 2025 | 4.11 | 4.4 | 4.01 | 4.31 | 1.34 Million |
| 23 Apr, 2025 | 4.31 | 4.53 | 4.06 | 4.07 | 1.01 Million |
| 22 Apr, 2025 | 4.11 | 4.26 | 4.1 | 4.14 | 975.4 Thousand |
| 21 Apr, 2025 | 4.24 | 4.29 | 3.92 | 4.04 | 722.54 Thousand |
| 17 Apr, 2025 | 4.1 | 4.4 | 4.02 | 4.37 | 1.49 Million |
| 16 Apr, 2025 | 4.0 | 4.13 | 3.9 | 4.02 | 1.02 Million |
EMBVF
001060
DPSTF
TTNN
MVCT
192820