Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.92 | 3.02 | 2.9 | 2.94 | 644.41 Thousand |
| 20 Oct, 2025 | 2.98 | 3.04 | 2.9 | 2.91 | 850.87 Thousand |
| 17 Oct, 2025 | 3.08 | 3.1 | 2.94 | 2.94 | 532.06 Thousand |
| 16 Oct, 2025 | 3.2 | 3.27 | 3.07 | 3.1 | 602.81 Thousand |
| 15 Oct, 2025 | 3.18 | 3.27 | 3.12 | 3.17 | 666.51 Thousand |
| 14 Oct, 2025 | 2.97 | 3.16 | 2.97 | 3.13 | 623.34 Thousand |
| 13 Oct, 2025 | 2.97 | 3.07 | 2.94 | 3.04 | 787.68 Thousand |
| 10 Oct, 2025 | 3.15 | 3.18 | 2.89 | 2.89 | 1.18 Million |
| 09 Oct, 2025 | 3.27 | 3.29 | 3.1 | 3.12 | 679.86 Thousand |
| 08 Oct, 2025 | 3.23 | 3.34 | 3.23 | 3.29 | 887.96 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR