Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.07 | 4.18 | 4.01 | 4.05 | 1.74 Million |
| 22 Sep, 2025 | 3.44 | 4.04 | 3.43 | 4.01 | 3.19 Million |
| 19 Sep, 2025 | 3.46 | 3.54 | 3.4 | 3.46 | 1.84 Million |
| 18 Sep, 2025 | 3.34 | 3.49 | 3.31 | 3.46 | 942.44 Thousand |
| 17 Sep, 2025 | 3.35 | 3.53 | 3.29 | 3.29 | 894.02 Thousand |
| 16 Sep, 2025 | 3.37 | 3.42 | 3.2 | 3.34 | 1.43 Million |
| 15 Sep, 2025 | 3.4 | 3.4 | 3.24 | 3.34 | 425.05 Thousand |
| 12 Sep, 2025 | 3.39 | 3.48 | 3.29 | 3.33 | 665.14 Thousand |
| 11 Sep, 2025 | 3.38 | 3.42 | 3.31 | 3.39 | 738.93 Thousand |
| 10 Sep, 2025 | 3.3 | 3.37 | 3.2 | 3.36 | 773.71 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR