Funko, Inc. (FNKO)
USD 4.15
(1.97%)
USD 4.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.76 | 7.0 | 6.68 | 6.83 | 780.87 Thousand |
| 01 Apr, 2025 | 6.81 | 7.01 | 6.71 | 6.86 | 630.2 Thousand |
| 31 Mar, 2025 | 6.64 | 6.96 | 6.54 | 6.86 | 805.6 Thousand |
| 28 Mar, 2025 | 7.0 | 7.11 | 6.5 | 6.65 | 1.01 Million |
| 27 Mar, 2025 | 6.99 | 7.13 | 6.74 | 7.04 | 951.5 Thousand |
| 26 Mar, 2025 | 7.51 | 7.56 | 7.04 | 7.06 | 935.55 Thousand |
| 25 Mar, 2025 | 7.38 | 7.67 | 7.25 | 7.48 | 843.92 Thousand |
| 24 Mar, 2025 | 7.41 | 7.46 | 7.24 | 7.3 | 1.3 Million |
| 21 Mar, 2025 | 7.11 | 7.34 | 6.92 | 7.3 | 1.71 Million |
| 20 Mar, 2025 | 7.24 | 7.7 | 7.22 | 7.24 | 1.18 Million |
EMBVF
001060
DPSTF
TTNN
MVCT
192820