Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.37 | 3.51 | 3.3 | 3.33 | 1.01 Million |
| 08 Sep, 2025 | 3.3 | 3.37 | 3.1 | 3.37 | 1.57 Million |
| 05 Sep, 2025 | 3.35 | 3.4 | 3.14 | 3.27 | 1.79 Million |
| 04 Sep, 2025 | 3.21 | 3.37 | 3.21 | 3.33 | 683.7 Thousand |
| 03 Sep, 2025 | 3.24 | 3.32 | 3.18 | 3.22 | 588.9 Thousand |
| 02 Sep, 2025 | 3.41 | 3.41 | 3.18 | 3.25 | 1.13 Million |
| 29 Aug, 2025 | 3.56 | 3.56 | 3.44 | 3.46 | 883.22 Thousand |
| 28 Aug, 2025 | 3.37 | 3.58 | 3.35 | 3.51 | 1.61 Million |
| 27 Aug, 2025 | 3.18 | 3.37 | 3.1 | 3.35 | 1.5 Million |
| 26 Aug, 2025 | 3.07 | 3.18 | 3.01 | 3.12 | 3.97 Million |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR