Funko, Inc. (FNKO)
USD 4.15
(1.97%)
USD 4.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.07 | 7.35 | 6.95 | 7.34 | 2.97 Million |
| 18 Mar, 2025 | 7.31 | 7.34 | 7.07 | 7.13 | 832.86 Thousand |
| 17 Mar, 2025 | 6.99 | 7.3 | 6.92 | 7.19 | 1.06 Million |
| 14 Mar, 2025 | 7.25 | 7.3 | 7.03 | 7.04 | 1.89 Million |
| 13 Mar, 2025 | 7.68 | 7.85 | 7.1 | 7.22 | 1.37 Million |
| 12 Mar, 2025 | 7.68 | 7.68 | 7.13 | 7.38 | 1.39 Million |
| 11 Mar, 2025 | 7.7 | 7.8 | 7.2 | 7.42 | 1.55 Million |
| 10 Mar, 2025 | 8.74 | 8.88 | 7.61 | 7.69 | 2.95 Million |
| 07 Mar, 2025 | 9.84 | 9.85 | 8.81 | 8.97 | 2.93 Million |
| 06 Mar, 2025 | 10.99 | 11.17 | 10.05 | 10.37 | 2.45 Million |
EMBVF
001060
DPSTF
TTNN
MVCT
192820