Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.53 | 2.86 | 2.53 | 2.79 | 3.1 Million |
| 08 Aug, 2025 | 3.0 | 3.1 | 2.22 | 2.46 | 10.41 Million |
| 07 Aug, 2025 | 3.61 | 3.71 | 3.54 | 3.66 | 1.37 Million |
| 06 Aug, 2025 | 3.62 | 3.7 | 3.59 | 3.59 | 721.43 Thousand |
| 05 Aug, 2025 | 3.6 | 3.66 | 3.52 | 3.6 | 686.69 Thousand |
| 04 Aug, 2025 | 3.62 | 3.71 | 3.53 | 3.6 | 1.09 Million |
| 01 Aug, 2025 | 3.87 | 3.91 | 3.48 | 3.59 | 2.31 Million |
| 31 Jul, 2025 | 3.9 | 3.98 | 3.78 | 3.84 | 1.11 Million |
| 30 Jul, 2025 | 4.01 | 4.14 | 3.88 | 3.9 | 951.66 Thousand |
| 29 Jul, 2025 | 4.26 | 4.26 | 3.88 | 3.96 | 1.47 Million |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR