Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.41 | 4.43 | 4.22 | 4.25 | 893.27 Thousand |
| 25 Jul, 2025 | 4.44 | 4.48 | 4.34 | 4.38 | 779.38 Thousand |
| 24 Jul, 2025 | 4.65 | 4.65 | 4.32 | 4.39 | 1.15 Million |
| 23 Jul, 2025 | 4.66 | 5.1 | 4.6 | 4.72 | 1.14 Million |
| 22 Jul, 2025 | 4.65 | 4.77 | 4.61 | 4.63 | 894.46 Thousand |
| 21 Jul, 2025 | 4.7 | 4.96 | 4.45 | 4.64 | 960.67 Thousand |
| 18 Jul, 2025 | 4.79 | 4.86 | 4.61 | 4.7 | 698.08 Thousand |
| 17 Jul, 2025 | 4.68 | 5.1 | 4.63 | 4.75 | 1.14 Million |
| 16 Jul, 2025 | 4.63 | 4.73 | 4.55 | 4.66 | 538.9 Thousand |
| 15 Jul, 2025 | 4.61 | 4.65 | 4.45 | 4.55 | 650.54 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR