Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.13 | 5.17 | 4.76 | 4.79 | 1.23 Million |
| 26 Jun, 2025 | 5.06 | 5.16 | 4.99 | 5.06 | 520.83 Thousand |
| 25 Jun, 2025 | 5.02 | 5.17 | 4.88 | 5.05 | 1.03 Million |
| 24 Jun, 2025 | 4.88 | 5.15 | 4.82 | 5.01 | 942 Thousand |
| 23 Jun, 2025 | 4.75 | 4.91 | 4.65 | 4.87 | 543.65 Thousand |
| 20 Jun, 2025 | 5.05 | 5.1 | 4.77 | 4.84 | 2.24 Million |
| 18 Jun, 2025 | 4.9 | 5.39 | 4.84 | 4.9 | 1.4 Million |
| 17 Jun, 2025 | 4.99 | 5.01 | 4.72 | 4.74 | 857.61 Thousand |
| 16 Jun, 2025 | 5.18 | 5.23 | 4.89 | 5.07 | 854.57 Thousand |
| 13 Jun, 2025 | 5.06 | 5.29 | 5.03 | 5.13 | 2.15 Million |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR