Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.98 | 4.39 | 3.93 | 4.23 | 1.42 Million |
| 28 May, 2025 | 4.01 | 4.05 | 3.86 | 3.89 | 867.76 Thousand |
| 27 May, 2025 | 3.99 | 4.14 | 3.92 | 4.06 | 1.04 Million |
| 23 May, 2025 | 3.8 | 3.99 | 3.75 | 3.91 | 1.17 Million |
| 22 May, 2025 | 3.83 | 4.05 | 3.77 | 3.93 | 1.27 Million |
| 21 May, 2025 | 4.0 | 4.02 | 3.83 | 3.84 | 879.15 Thousand |
| 20 May, 2025 | 4.22 | 4.28 | 4.1 | 4.12 | 1.1 Million |
| 19 May, 2025 | 4.1 | 4.32 | 3.91 | 4.29 | 1.38 Million |
| 16 May, 2025 | 4.26 | 4.33 | 4.15 | 4.2 | 1.52 Million |
| 15 May, 2025 | 4.57 | 4.59 | 4.24 | 4.25 | 973.64 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR