Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.18 | 5.3 | 4.58 | 4.69 | 1.9 Million |
| 13 May, 2025 | 5.15 | 5.25 | 4.77 | 5.16 | 2.55 Million |
| 12 May, 2025 | 3.91 | 5.24 | 3.91 | 5.14 | 4.9 Million |
| 09 May, 2025 | 3.94 | 3.98 | 3.5 | 3.51 | 2.25 Million |
| 08 May, 2025 | 4.02 | 4.33 | 4.01 | 4.2 | 1.88 Million |
| 07 May, 2025 | 3.97 | 4.07 | 3.93 | 3.97 | 632.89 Thousand |
| 06 May, 2025 | 3.9 | 4.08 | 3.79 | 3.93 | 1.02 Million |
| 05 May, 2025 | 4.12 | 4.15 | 3.89 | 3.9 | 806.37 Thousand |
| 02 May, 2025 | 4.11 | 4.22 | 4.02 | 4.15 | 1.01 Million |
| 01 May, 2025 | 4.04 | 4.17 | 3.94 | 4.07 | 1.17 Million |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR