Funko, Inc. (FNKO)
USD 4.15
(1.97%)
USD 4.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.2 | 4.2 | 4.06 | 4.14 | 32.59 Thousand |
| 02 Jun, 2025 | 4.2 | 4.23 | 4.09 | 4.11 | 51.34 Thousand |
| 30 May, 2025 | 4.19 | 4.23 | 4.05 | 4.19 | 1.03 Million |
| 29 May, 2025 | 3.98 | 4.39 | 3.93 | 4.23 | 1.42 Million |
| 28 May, 2025 | 4.01 | 4.05 | 3.86 | 3.89 | 867.8 Thousand |
| 27 May, 2025 | 3.99 | 4.14 | 3.92 | 4.06 | 1.04 Million |
| 23 May, 2025 | 3.8 | 3.99 | 3.75 | 3.91 | 1.17 Million |
| 22 May, 2025 | 3.83 | 4.05 | 3.77 | 3.93 | 1.27 Million |
| 21 May, 2025 | 4.0 | 4.02 | 3.83 | 3.84 | 879.2 Thousand |
| 20 May, 2025 | 4.22 | 4.28 | 4.1 | 4.12 | 1.1 Million |
EMBVF
001060
DPSTF
TTNN
MVCT
192820