Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.16 | 3.18 | 3.1 | 3.13 | 709.98 Thousand |
| 02 Dec, 2025 | 3.24 | 3.24 | 3.13 | 3.15 | 560.96 Thousand |
| 01 Dec, 2025 | 3.1 | 3.28 | 3.09 | 3.17 | 712.57 Thousand |
| 28 Nov, 2025 | 3.14 | 3.19 | 3.09 | 3.16 | 268.43 Thousand |
| 26 Nov, 2025 | 3.05 | 3.17 | 3.02 | 3.09 | 442.68 Thousand |
| 25 Nov, 2025 | 2.88 | 3.13 | 2.87 | 3.05 | 1.08 Million |
| 24 Nov, 2025 | 2.86 | 2.91 | 2.83 | 2.87 | 1.08 Million |
| 21 Nov, 2025 | 2.83 | 2.91 | 2.72 | 2.81 | 1.53 Million |
| 20 Nov, 2025 | 3.02 | 3.09 | 2.82 | 2.83 | 1.31 Million |
| 19 Nov, 2025 | 3.0 | 3.07 | 2.92 | 2.94 | 1.61 Million |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR