Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.05 | 3.12 | 2.98 | 3.01 | 979.55 Thousand |
| 17 Nov, 2025 | 3.22 | 3.23 | 3.03 | 3.06 | 984.88 Thousand |
| 14 Nov, 2025 | 3.34 | 3.38 | 3.21 | 3.25 | 893.38 Thousand |
| 13 Nov, 2025 | 3.66 | 3.67 | 3.37 | 3.41 | 886.59 Thousand |
| 12 Nov, 2025 | 3.58 | 3.97 | 3.57 | 3.69 | 1.14 Million |
| 11 Nov, 2025 | 3.74 | 3.82 | 3.48 | 3.54 | 1.11 Million |
| 10 Nov, 2025 | 3.51 | 4.07 | 3.45 | 3.74 | 2.51 Million |
| 07 Nov, 2025 | 3.4 | 3.84 | 3.22 | 3.33 | 2.8 Million |
| 06 Nov, 2025 | 3.15 | 3.15 | 3.01 | 3.02 | 1.01 Million |
| 05 Nov, 2025 | 3.02 | 3.18 | 2.95 | 3.18 | 894.49 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR