Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.1 | 3.1 | 2.93 | 2.96 | 1.1 Million |
| 03 Nov, 2025 | 3.1 | 3.15 | 3.03 | 3.1 | 933.32 Thousand |
| 31 Oct, 2025 | 3.08 | 3.21 | 3.01 | 3.12 | 826.47 Thousand |
| 30 Oct, 2025 | 3.1 | 3.21 | 3.06 | 3.07 | 639.62 Thousand |
| 29 Oct, 2025 | 3.12 | 3.31 | 3.07 | 3.09 | 899.5 Thousand |
| 28 Oct, 2025 | 3.14 | 3.16 | 3.1 | 3.1 | 425.13 Thousand |
| 27 Oct, 2025 | 3.33 | 3.36 | 3.16 | 3.16 | 706.63 Thousand |
| 24 Oct, 2025 | 3.18 | 3.31 | 3.16 | 3.28 | 967.48 Thousand |
| 23 Oct, 2025 | 2.9 | 3.17 | 2.9 | 3.14 | 964.44 Thousand |
| 22 Oct, 2025 | 2.9 | 2.93 | 2.84 | 2.9 | 1.29 Million |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR