Funko, Inc. (FNKO)
USD 4.15
(1.97%)
USD 4.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.02 | 4.33 | 4.01 | 4.2 | 1.88 Million |
| 07 May, 2025 | 3.97 | 4.07 | 3.93 | 3.97 | 632.9 Thousand |
| 06 May, 2025 | 3.9 | 4.08 | 3.79 | 3.93 | 1.02 Million |
| 05 May, 2025 | 4.12 | 4.15 | 3.89 | 3.9 | 806.4 Thousand |
| 02 May, 2025 | 4.11 | 4.22 | 4.02 | 4.15 | 1.01 Million |
| 01 May, 2025 | 4.04 | 4.17 | 3.94 | 4.07 | 1.17 Million |
| 30 Apr, 2025 | 3.95 | 4.03 | 3.81 | 4.01 | 1.06 Million |
| 29 Apr, 2025 | 4.0 | 4.11 | 3.96 | 4.07 | 658.62 Thousand |
| 28 Apr, 2025 | 4.29 | 4.37 | 3.97 | 4.02 | 734.4 Thousand |
| 25 Apr, 2025 | 4.26 | 4.37 | 4.13 | 4.3 | 645.13 Thousand |
EMBVF
001060
DPSTF
TTNN
MVCT
192820