Funko, Inc. (FNKO)

USD 4.15

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 12.59 12.59 12.06 12.32 549.9 Thousand
20 Dec, 2024 11.5 12.86 11.48 12.49 1.32 Million
19 Dec, 2024 11.46 11.77 11.41 11.64 1.04 Million
18 Dec, 2024 11.83 11.89 11.26 11.45 1.71 Million
17 Dec, 2024 11.55 12.0 11.34 11.81 1.59 Million
16 Dec, 2024 11.71 11.74 11.51 11.65 544.36 Thousand
13 Dec, 2024 12.14 12.35 11.51 11.71 991.8 Thousand
12 Dec, 2024 11.78 12.46 11.74 12.16 2.13 Million
11 Dec, 2024 11.7 12.1 11.63 11.86 859 Thousand
10 Dec, 2024 11.4 11.61 11.0 11.5 3.61 Million