Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.17 | 5.31 | 5.11 | 5.2 | 1.01 Million |
| 11 Jun, 2025 | 5.17 | 5.36 | 5.1 | 5.24 | 981.55 Thousand |
| 10 Jun, 2025 | 5.16 | 5.2 | 5.02 | 5.15 | 830.05 Thousand |
| 09 Jun, 2025 | 4.9 | 5.33 | 4.9 | 5.13 | 1.58 Million |
| 06 Jun, 2025 | 4.43 | 4.83 | 4.42 | 4.81 | 1.23 Million |
| 05 Jun, 2025 | 4.3 | 4.54 | 4.2 | 4.42 | 1.27 Million |
| 04 Jun, 2025 | 4.42 | 4.52 | 4.19 | 4.22 | 803.61 Thousand |
| 03 Jun, 2025 | 4.2 | 4.61 | 4.08 | 4.42 | 1.34 Million |
| 02 Jun, 2025 | 4.19 | 4.2 | 4.0 | 4.16 | 730.13 Thousand |
| 30 May, 2025 | 4.19 | 4.23 | 4.05 | 4.19 | 1.03 Million |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR