Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.53 | 4.64 | 4.49 | 4.58 | 407.11 Thousand |
| 11 Jul, 2025 | 4.53 | 4.67 | 4.42 | 4.55 | 696.11 Thousand |
| 10 Jul, 2025 | 4.4 | 4.72 | 4.37 | 4.57 | 747.44 Thousand |
| 09 Jul, 2025 | 4.33 | 4.49 | 4.27 | 4.41 | 1.59 Million |
| 08 Jul, 2025 | 4.32 | 4.37 | 4.21 | 4.33 | 1.4 Million |
| 07 Jul, 2025 | 4.77 | 4.79 | 4.27 | 4.35 | 2.27 Million |
| 03 Jul, 2025 | 4.85 | 4.96 | 4.76 | 4.86 | 601.96 Thousand |
| 02 Jul, 2025 | 4.7 | 4.95 | 4.67 | 4.84 | 770.8 Thousand |
| 01 Jul, 2025 | 4.75 | 4.94 | 4.66 | 4.69 | 893.7 Thousand |
| 30 Jun, 2025 | 4.84 | 4.9 | 4.7 | 4.76 | 655.1 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR