FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.15 | 5.8 | 5.15 | 5.46 | 781.9 Thousand |
| 10 Aug, 2023 | 5.15 | 5.4 | 5.14 | 5.2 | 208.5 Thousand |
| 09 Aug, 2023 | 5.39 | 5.63 | 5.15 | 5.15 | 432.2 Thousand |
| 08 Aug, 2023 | 5.02 | 5.44 | 4.94 | 5.41 | 424.6 Thousand |
| 07 Aug, 2023 | 5.13 | 5.46 | 4.9 | 5.15 | 530 Thousand |
| 04 Aug, 2023 | 5.99 | 6.0 | 5.15 | 5.21 | 702 Thousand |
| 03 Aug, 2023 | 5.76 | 5.85 | 5.52 | 5.81 | 486.3 Thousand |
| 02 Aug, 2023 | 5.31 | 6.0 | 5.31 | 5.74 | 936.6 Thousand |
| 01 Aug, 2023 | 5.71 | 6.18 | 5.15 | 5.35 | 1.26 Million |
| 31 Jul, 2023 | 5.14 | 6.0 | 5.14 | 5.92 | 1.02 Million |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO