FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.31 | 4.73 | 4.31 | 4.49 | 263 Thousand |
| 24 Aug, 2023 | 4.27 | 4.5 | 4.06 | 4.35 | 226.5 Thousand |
| 23 Aug, 2023 | 4.25 | 4.55 | 3.96 | 4.31 | 340.8 Thousand |
| 22 Aug, 2023 | 4.47 | 4.55 | 4.05 | 4.25 | 326.5 Thousand |
| 21 Aug, 2023 | 5.0 | 5.04 | 4.3 | 4.42 | 406.7 Thousand |
| 18 Aug, 2023 | 4.67 | 5.08 | 4.65 | 4.97 | 390.1 Thousand |
| 17 Aug, 2023 | 4.8 | 4.87 | 4.61 | 4.75 | 229.4 Thousand |
| 16 Aug, 2023 | 4.9 | 5.0 | 4.5 | 4.82 | 383.7 Thousand |
| 15 Aug, 2023 | 5.5 | 5.54 | 4.91 | 4.98 | 473 Thousand |
| 14 Aug, 2023 | 5.57 | 5.9 | 5.41 | 5.5 | 567.8 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO