FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.11 | 5.18 | 4.86 | 5.01 | 797.8 Thousand |
| 22 Sep, 2023 | 4.89 | 5.35 | 4.86 | 5.0 | 524.7 Thousand |
| 21 Sep, 2023 | 4.99 | 5.17 | 4.82 | 4.85 | 561.8 Thousand |
| 20 Sep, 2023 | 5.51 | 5.64 | 5.0 | 5.01 | 652.8 Thousand |
| 19 Sep, 2023 | 5.17 | 5.9 | 5.11 | 5.56 | 1.25 Million |
| 18 Sep, 2023 | 5.91 | 5.94 | 5.16 | 5.2 | 1.04 Million |
| 15 Sep, 2023 | 7.04 | 7.13 | 5.93 | 6.04 | 1.42 Million |
| 14 Sep, 2023 | 7.45 | 7.53 | 6.7 | 7.02 | 1.21 Million |
| 13 Sep, 2023 | 7.88 | 7.97 | 7.32 | 7.74 | 1.8 Million |
| 12 Sep, 2023 | 7.25 | 7.88 | 6.47 | 7.83 | 2.99 Million |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO