FingerMotion Inc (FNGR)

USD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.1 6.15 5.5 5.63 1.7 Million
20 Oct, 2023 6.49 7.25 6.19 6.32 2.46 Million
19 Oct, 2023 6.35 6.73 6.2 6.67 873.8 Thousand
18 Oct, 2023 6.89 6.89 6.32 6.35 1.04 Million
17 Oct, 2023 6.41 6.98 6.41 6.54 935 Thousand
16 Oct, 2023 6.98 7.0 6.17 6.74 993.6 Thousand
13 Oct, 2023 6.68 7.0 6.23 6.63 889.2 Thousand
12 Oct, 2023 6.05 6.83 6.02 6.72 1.42 Million
11 Oct, 2023 5.75 6.22 5.56 6.1 882.9 Thousand
10 Oct, 2023 6.36 6.36 5.62 5.7 809.2 Thousand