FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.36 | 6.59 | 5.8 | 6.04 | 850.4 Thousand |
| 06 Oct, 2023 | 5.75 | 6.65 | 5.67 | 6.45 | 1.71 Million |
| 05 Oct, 2023 | 5.35 | 6.49 | 5.13 | 5.75 | 2.67 Million |
| 04 Oct, 2023 | 4.91 | 5.5 | 4.6 | 5.44 | 2.58 Million |
| 03 Oct, 2023 | 7.07 | 7.07 | 4.51 | 4.58 | 4.68 Million |
| 02 Oct, 2023 | 6.26 | 7.37 | 6.26 | 7.0 | 2.73 Million |
| 29 Sep, 2023 | 5.8 | 6.78 | 5.66 | 6.21 | 1.67 Million |
| 28 Sep, 2023 | 5.19 | 5.81 | 5.16 | 5.75 | 810.5 Thousand |
| 27 Sep, 2023 | 5.21 | 5.41 | 5.02 | 5.25 | 555 Thousand |
| 26 Sep, 2023 | 4.9 | 5.23 | 4.9 | 5.23 | 431.5 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO