FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.59 | 7.11 | 6.4 | 6.85 | 1.8 Million |
| 08 Sep, 2023 | 6.24 | 6.8 | 5.87 | 6.59 | 1.62 Million |
| 07 Sep, 2023 | 6.0 | 6.15 | 5.73 | 6.11 | 789.3 Thousand |
| 06 Sep, 2023 | 5.84 | 6.0 | 5.51 | 6.0 | 858.1 Thousand |
| 05 Sep, 2023 | 5.3 | 5.94 | 5.27 | 5.85 | 1.06 Million |
| 01 Sep, 2023 | 5.18 | 5.27 | 4.95 | 5.27 | 385.9 Thousand |
| 31 Aug, 2023 | 4.95 | 5.19 | 4.82 | 5.11 | 560.3 Thousand |
| 30 Aug, 2023 | 5.24 | 5.59 | 4.92 | 5.01 | 634.7 Thousand |
| 29 Aug, 2023 | 4.85 | 5.38 | 4.85 | 5.14 | 529.9 Thousand |
| 28 Aug, 2023 | 4.52 | 5.14 | 4.52 | 4.86 | 543.7 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO