FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.5 | 5.35 | 4.5 | 5.13 | 808.6 Thousand |
| 27 Jul, 2023 | 4.75 | 4.78 | 4.47 | 4.62 | 400 Thousand |
| 26 Jul, 2023 | 4.8 | 5.25 | 4.61 | 4.78 | 882.8 Thousand |
| 25 Jul, 2023 | 4.11 | 4.96 | 4.11 | 4.69 | 891.3 Thousand |
| 24 Jul, 2023 | 3.9 | 4.34 | 3.85 | 4.23 | 508.3 Thousand |
| 21 Jul, 2023 | 4.41 | 4.45 | 3.85 | 4.04 | 1.08 Million |
| 20 Jul, 2023 | 4.45 | 4.9 | 4.45 | 4.57 | 748.1 Thousand |
| 19 Jul, 2023 | 4.94 | 5.17 | 4.43 | 4.43 | 1.29 Million |
| 18 Jul, 2023 | 5.69 | 5.71 | 4.7 | 4.99 | 1.28 Million |
| 17 Jul, 2023 | 5.7 | 6.21 | 5.41 | 5.45 | 826.7 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO