FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.18 | 6.6 | 5.6 | 5.7 | 987 Thousand |
| 13 Jul, 2023 | 5.93 | 6.3 | 4.9 | 6.02 | 1.52 Million |
| 12 Jul, 2023 | 7.0 | 7.16 | 5.25 | 5.95 | 3.15 Million |
| 11 Jul, 2023 | 5.8 | 7.0 | 5.45 | 6.72 | 3.31 Million |
| 10 Jul, 2023 | 4.84 | 5.67 | 4.65 | 5.56 | 1.61 Million |
| 07 Jul, 2023 | 4.38 | 5.05 | 4.1 | 4.55 | 1.61 Million |
| 06 Jul, 2023 | 4.2 | 4.4 | 3.88 | 4.39 | 1.08 Million |
| 05 Jul, 2023 | 3.6 | 4.24 | 3.56 | 4.2 | 896.4 Thousand |
| 03 Jul, 2023 | 3.13 | 3.66 | 3.09 | 3.63 | 496.3 Thousand |
| 30 Jun, 2023 | 2.91 | 3.2 | 2.87 | 2.99 | 454.8 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO