FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.59 | 3.65 | 3.3 | 3.51 | 526.8 Thousand |
| 13 May, 2024 | 3.18 | 3.47 | 3.18 | 3.4 | 274.8 Thousand |
| 10 May, 2024 | 3.32 | 3.32 | 3.08 | 3.15 | 242.5 Thousand |
| 09 May, 2024 | 3.27 | 3.37 | 3.16 | 3.24 | 147.9 Thousand |
| 08 May, 2024 | 3.27 | 3.39 | 3.11 | 3.29 | 221.1 Thousand |
| 07 May, 2024 | 3.47 | 3.52 | 3.16 | 3.29 | 296.3 Thousand |
| 06 May, 2024 | 3.76 | 3.8 | 3.37 | 3.47 | 374.3 Thousand |
| 03 May, 2024 | 3.5 | 3.79 | 3.41 | 3.75 | 566.1 Thousand |
| 02 May, 2024 | 3.52 | 3.64 | 3.34 | 3.43 | 267.7 Thousand |
| 01 May, 2024 | 3.53 | 3.6 | 3.39 | 3.48 | 284.8 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO