FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.8 | 3.95 | 3.3 | 3.5 | 782.7 Thousand |
| 29 Apr, 2024 | 3.63 | 3.96 | 3.62 | 3.87 | 533.1 Thousand |
| 26 Apr, 2024 | 3.15 | 3.58 | 3.15 | 3.58 | 556.3 Thousand |
| 25 Apr, 2024 | 3.1 | 3.24 | 3.05 | 3.15 | 246.4 Thousand |
| 24 Apr, 2024 | 3.11 | 3.23 | 3.05 | 3.14 | 225.5 Thousand |
| 23 Apr, 2024 | 3.06 | 3.24 | 3.03 | 3.15 | 330.9 Thousand |
| 22 Apr, 2024 | 3.12 | 3.17 | 3.02 | 3.07 | 259.5 Thousand |
| 19 Apr, 2024 | 3.21 | 3.36 | 3.01 | 3.05 | 523.7 Thousand |
| 18 Apr, 2024 | 3.22 | 3.27 | 3.12 | 3.21 | 232.6 Thousand |
| 17 Apr, 2024 | 3.12 | 3.42 | 3.0 | 3.12 | 362.9 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO