FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.07 | 3.33 | 3.07 | 3.13 | 389.2 Thousand |
| 28 May, 2024 | 3.2 | 3.2 | 3.0 | 3.15 | 315.2 Thousand |
| 24 May, 2024 | 2.97 | 3.13 | 2.97 | 3.11 | 287.5 Thousand |
| 23 May, 2024 | 3.14 | 3.14 | 2.9 | 2.95 | 622 Thousand |
| 22 May, 2024 | 3.17 | 3.22 | 3.01 | 3.11 | 231.7 Thousand |
| 21 May, 2024 | 3.02 | 3.2 | 2.96 | 3.18 | 490.8 Thousand |
| 20 May, 2024 | 3.2 | 3.23 | 2.97 | 3.0 | 442.5 Thousand |
| 17 May, 2024 | 3.27 | 3.42 | 3.18 | 3.22 | 369 Thousand |
| 16 May, 2024 | 3.38 | 3.58 | 3.25 | 3.3 | 373.4 Thousand |
| 15 May, 2024 | 3.54 | 3.54 | 3.25 | 3.3 | 293.3 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO