FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.87 | 2.89 | 2.75 | 2.78 | 161.3 Thousand |
| 11 Jun, 2024 | 3.02 | 3.02 | 2.77 | 2.79 | 220.2 Thousand |
| 10 Jun, 2024 | 2.94 | 3.05 | 2.81 | 3.02 | 261.9 Thousand |
| 07 Jun, 2024 | 3.02 | 3.17 | 2.88 | 2.9 | 335.3 Thousand |
| 06 Jun, 2024 | 3.11 | 3.26 | 3.05 | 3.08 | 330.8 Thousand |
| 05 Jun, 2024 | 2.97 | 3.1 | 2.9 | 3.05 | 202.5 Thousand |
| 04 Jun, 2024 | 3.0 | 3.07 | 2.72 | 2.95 | 529.2 Thousand |
| 03 Jun, 2024 | 3.14 | 3.25 | 3.0 | 3.01 | 377.7 Thousand |
| 31 May, 2024 | 3.13 | 3.25 | 3.08 | 3.14 | 215.1 Thousand |
| 30 May, 2024 | 3.15 | 3.19 | 2.99 | 3.08 | 415.3 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO