FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.92 | 3.19 | 2.92 | 3.12 | 253.2 Thousand |
| 15 Apr, 2024 | 3.1 | 3.26 | 2.87 | 2.92 | 340.2 Thousand |
| 12 Apr, 2024 | 3.36 | 3.44 | 3.04 | 3.08 | 744.9 Thousand |
| 11 Apr, 2024 | 3.4 | 3.48 | 3.12 | 3.33 | 525.7 Thousand |
| 10 Apr, 2024 | 3.21 | 3.94 | 3.12 | 3.19 | 1.11 Million |
| 09 Apr, 2024 | 3.18 | 3.67 | 3.06 | 3.29 | 883.2 Thousand |
| 08 Apr, 2024 | 2.65 | 3.2 | 2.56 | 3.14 | 609.3 Thousand |
| 05 Apr, 2024 | 2.5 | 2.94 | 2.5 | 2.64 | 532 Thousand |
| 04 Apr, 2024 | 2.31 | 2.61 | 2.28 | 2.47 | 297.5 Thousand |
| 03 Apr, 2024 | 2.2 | 2.33 | 2.2 | 2.28 | 184.2 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO