FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 6.0 | 6.0 | 4.85 | 5.8 | 1300.00 |
| 02 Nov, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 01 Nov, 2017 | 6.0 | 6.0 | 4.75 | 4.75 | 800.00 |
| 31 Oct, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 30 Oct, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 Oct, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 26 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
| 25 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Oct, 2017 | 4.5 | 5.25 | 4.5 | 5.25 | 900.00 |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO