FingerMotion Inc (FNGR)

USD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 6.6 6.6 6.6 6.6 -
16 Nov, 2017 6.6 6.6 6.6 6.6 -
15 Nov, 2017 6.6 6.6 6.6 6.6 200.00
14 Nov, 2017 4.6 4.6 4.6 4.6 -
13 Nov, 2017 4.6 4.6 4.6 4.6 -
10 Nov, 2017 4.6 6.05 4.6 4.6 300.00
09 Nov, 2017 5.8 5.8 5.8 5.8 -
08 Nov, 2017 5.8 5.8 5.8 5.8 -
07 Nov, 2017 5.8 5.8 5.8 5.8 -
06 Nov, 2017 5.8 5.8 5.8 5.8 -