FingerMotion Inc (FNGR)

USD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 6.0 6.0 6.0 6.0 -
01 Dec, 2017 5.2 6.0 5.2 6.0 500.00
30 Nov, 2017 6.0 6.0 6.0 6.0 -
29 Nov, 2017 6.0 6.0 6.0 6.0 -
28 Nov, 2017 6.0 6.0 6.0 6.0 -
27 Nov, 2017 6.0 6.0 6.0 6.0 -
24 Nov, 2017 6.0 6.0 6.0 6.0 -
22 Nov, 2017 6.0 6.0 6.0 6.0 100.00
21 Nov, 2017 5.0 5.0 5.0 5.0 -
20 Nov, 2017 5.0 5.25 5.0 5.0 800.00