FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 02 Jan, 2018 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 29 Dec, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
| 28 Dec, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | 400.00 |
| 27 Dec, 2017 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 26 Dec, 2017 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 22 Dec, 2017 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 21 Dec, 2017 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 20 Dec, 2017 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 19 Dec, 2017 | 4.9 | 4.9 | 4.9 | 4.9 | - |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO