FingerMotion Inc (FNGR)

USD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 5.7 5.7 5.7 5.7 -
31 Jan, 2018 5.7 5.7 5.7 5.7 -
30 Jan, 2018 5.7 5.7 5.7 5.7 -
29 Jan, 2018 5.7 5.7 5.7 5.7 -
26 Jan, 2018 5.7 5.7 5.7 5.7 -
25 Jan, 2018 5.7 5.7 5.7 5.7 -
24 Jan, 2018 5.7 5.7 5.7 5.7 -
23 Jan, 2018 5.7 5.7 5.7 5.7 -
22 Jan, 2018 5.7 5.7 5.7 5.7 300.00
19 Jan, 2018 4.55 5.0 4.55 5.0 200.00