FingerMotion Inc (FNGR)

USD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 5.7 5.7 5.7 5.7 -
14 Feb, 2018 5.7 5.7 5.7 5.7 -
13 Feb, 2018 5.7 5.7 5.7 5.7 -
12 Feb, 2018 5.7 5.7 5.7 5.7 -
09 Feb, 2018 5.7 5.7 5.7 5.7 -
08 Feb, 2018 5.7 5.7 5.7 5.7 -
07 Feb, 2018 5.7 5.7 5.7 5.7 -
06 Feb, 2018 5.7 5.7 5.7 5.7 -
05 Feb, 2018 5.7 5.7 5.7 5.7 -
02 Feb, 2018 5.7 5.7 5.7 5.7 -