FingerMotion Inc (FNGR)

USD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 5.7 5.7 5.7 5.7 -
15 Mar, 2018 5.7 5.7 5.7 5.7 -
14 Mar, 2018 5.7 5.7 5.7 5.7 -
13 Mar, 2018 5.7 5.7 5.7 5.7 -
12 Mar, 2018 5.7 5.7 5.7 5.7 -
09 Mar, 2018 5.7 5.7 5.7 5.7 -
08 Mar, 2018 5.7 5.7 5.7 5.7 -
07 Mar, 2018 5.7 5.7 5.7 5.7 -
06 Mar, 2018 5.7 5.7 5.7 5.7 -
05 Mar, 2018 5.7 5.7 5.7 5.7 -