FingerMotion Inc (FNGR)

USD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 5.7 5.7 5.7 5.7 -
13 Apr, 2018 5.7 5.7 5.7 5.7 -
12 Apr, 2018 5.7 5.7 5.7 5.7 -
11 Apr, 2018 5.7 5.7 5.7 5.7 -
10 Apr, 2018 5.7 5.7 5.7 5.7 -
09 Apr, 2018 5.7 5.7 5.7 5.7 -
06 Apr, 2018 5.7 5.7 5.7 5.7 -
05 Apr, 2018 5.7 5.7 5.7 5.7 -
04 Apr, 2018 5.7 5.7 5.7 5.7 -
03 Apr, 2018 5.7 5.7 5.7 5.7 -