FingerMotion Inc (FNGR)

USD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 5.7 5.7 5.7 5.7 -
29 Mar, 2018 5.7 5.7 5.7 5.7 -
28 Mar, 2018 5.7 5.7 5.7 5.7 -
27 Mar, 2018 5.7 5.7 5.7 5.7 -
26 Mar, 2018 5.7 5.7 5.7 5.7 -
23 Mar, 2018 5.7 5.7 5.7 5.7 -
22 Mar, 2018 5.7 5.7 5.7 5.7 -
21 Mar, 2018 5.7 5.7 5.7 5.7 -
20 Mar, 2018 5.7 5.7 5.7 5.7 -
19 Mar, 2018 5.7 5.7 5.7 5.7 -