FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 27 Apr, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 26 Apr, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Apr, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Apr, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Apr, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Apr, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Apr, 2018 | 3.0 | 3.15 | 3.0 | 3.0 | 300.00 |
| 18 Apr, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Apr, 2018 | 3.05 | 3.05 | 3.0 | 3.0 | 700.00 |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO