FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 11 May, 2018 | 2.02 | 2.3 | 2.02 | 2.3 | 400.00 |
| 10 May, 2018 | 2.25 | 2.25 | 2.25 | 2.25 | 600.00 |
| 09 May, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 May, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 May, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 May, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 May, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 May, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 May, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO