FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.25 | 3.48 | 3.25 | 3.48 | 900.00 |
| 11 Jun, 2018 | 3.15 | 3.25 | 3.15 | 3.25 | 500.00 |
| 08 Jun, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Jun, 2018 | 3.0 | 3.15 | 3.0 | 3.15 | 600.00 |
| 06 Jun, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Jun, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jun, 2018 | 2.75 | 3.0 | 2.75 | 3.0 | 1100.00 |
| 01 Jun, 2018 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 31 May, 2018 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 30 May, 2018 | 2.9 | 2.9 | 2.9 | 2.9 | - |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO