FingerMotion Inc (FNGR)

USD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 5.7 5.7 5.7 5.7 -
01 Mar, 2018 5.7 5.7 5.7 5.7 -
28 Feb, 2018 5.7 5.7 5.7 5.7 -
27 Feb, 2018 5.7 5.7 5.7 5.7 -
26 Feb, 2018 5.7 5.7 5.7 5.7 -
23 Feb, 2018 5.7 5.7 5.7 5.7 -
22 Feb, 2018 5.7 5.7 5.7 5.7 -
21 Feb, 2018 5.7 5.7 5.7 5.7 -
20 Feb, 2018 5.7 5.7 5.7 5.7 -
16 Feb, 2018 5.7 5.7 5.7 5.7 -